![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28,303.000 | 28,303.000 | 28,303.000 | 28,303.000 | -0.35% |
Jun. 27, 2024 | 28,402.000 | 28,402.000 | 28,402.000 | 28,402.000 | 0.07% |
Jun. 26, 2024 | 28,382.000 | 28,382.000 | 28,382.000 | 28,382.000 | -0.16% |
Jun. 25, 2024 | 28,428.000 | 28,428.000 | 28,428.000 | 28,428.000 | 0.65% |
Jun. 24, 2024 | 28,244.000 | 28,244.000 | 28,244.000 | 28,244.000 | 0.01% |
Jun. 21, 2024 | 28,242.000 | 28,242.000 | 28,242.000 | 28,242.000 | 1.01% |
Jun. 20, 2024 | 27,960.000 | 27,960.000 | 27,960.000 | 27,960.000 | 0.01% |
Jun. 19, 2024 | 27,956.000 | 27,956.000 | 27,956.000 | 27,956.000 | -0.08% |
Jun. 18, 2024 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | 0.90% |
Jun. 17, 2024 | 27,728.000 | 27,728.000 | 27,728.000 | 27,728.000 | -1.11% |
Jun. 14, 2024 | 28,040.000 | 28,040.000 | 28,040.000 | 28,040.000 | -0.37% |
Jun. 13, 2024 | 28,145.000 | 28,145.000 | 28,145.000 | 28,145.000 | 0.82% |
Jun. 12, 2024 | 27,917.000 | 27,917.000 | 27,917.000 | 27,917.000 | -0.52% |
Jun. 11, 2024 | 28,064.000 | 28,064.000 | 28,064.000 | 28,064.000 | -0.38% |
Jun. 10, 2024 | 28,171.000 | 28,171.000 | 28,171.000 | 28,171.000 | 0.07% |
Jun. 07, 2024 | 28,150.000 | 28,150.000 | 28,150.000 | 28,150.000 | 0.38% |
Jun. 06, 2024 | 28,043.000 | 28,043.000 | 28,043.000 | 28,043.000 | 0.92% |
Jun. 05, 2024 | 27,787.000 | 27,787.000 | 27,787.000 | 27,787.000 | -0.62% |
Jun. 04, 2024 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | -0.27% |
Jun. 03, 2024 | 28,038.000 | 28,038.000 | 28,038.000 | 28,038.000 | 1.05% |
Mei 31, 2024 | 27,747.000 | 27,747.000 | 27,747.000 | 27,747.000 | 0.31% |
Mei 30, 2024 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -1.22% |
Tertinggi: 28,428.000 | Terendah: 27,660.000 | Perbezaan: 768.000 | Purata: 28,061.136 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan