![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 477.420 | 477.420 | 477.420 | 477.420 | -0.15% |
Jun. 25, 2024 | 478.150 | 478.150 | 478.150 | 478.150 | 1.03% |
Jun. 24, 2024 | 473.280 | 473.280 | 473.280 | 473.280 | -0.69% |
Jun. 21, 2024 | 476.580 | 476.580 | 476.580 | 476.580 | 0.03% |
Jun. 20, 2024 | 476.460 | 476.460 | 476.460 | 476.460 | -0.06% |
Jun. 19, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | 0.47% |
Jun. 18, 2024 | 474.520 | 474.520 | 474.520 | 474.520 | 0.36% |
Jun. 14, 2024 | 472.840 | 472.840 | 472.840 | 472.840 | -0.11% |
Jun. 13, 2024 | 473.350 | 473.350 | 473.350 | 473.350 | 0.70% |
Jun. 12, 2024 | 470.040 | 470.040 | 470.040 | 470.040 | -0.60% |
Jun. 11, 2024 | 472.880 | 472.880 | 472.880 | 472.880 | -0.39% |
Jun. 07, 2024 | 474.730 | 474.730 | 474.730 | 474.730 | 0.16% |
Jun. 06, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | 0.66% |
Jun. 05, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.29% |
Jun. 04, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | -0.60% |
Jun. 03, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | 0.94% |
Mei 31, 2024 | 467.940 | 467.940 | 467.940 | 467.940 | 0.60% |
Mei 30, 2024 | 465.140 | 465.140 | 465.140 | 465.140 | -0.66% |
Mei 29, 2024 | 468.240 | 468.240 | 468.240 | 468.240 | -1.13% |
Mei 28, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | -0.27% |
Tertinggi: 478.150 | Terendah: 465.140 | Perbezaan: 13.010 | Purata: 472.930 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan