![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 571.420 | 571.420 | 571.420 | 571.420 | 0.61% |
Feb. 12, 2025 | 567.970 | 567.970 | 567.970 | 567.970 | 0.99% |
Feb. 11, 2025 | 562.390 | 562.390 | 562.390 | 562.390 | -0.18% |
Feb. 10, 2025 | 563.420 | 563.420 | 563.420 | 563.420 | -0.02% |
Feb. 07, 2025 | 563.520 | 563.520 | 563.520 | 563.520 | 0.03% |
Feb. 06, 2025 | 563.330 | 563.330 | 563.330 | 563.330 | 0.96% |
Feb. 05, 2025 | 557.980 | 557.980 | 557.980 | 557.980 | 0.40% |
Feb. 04, 2025 | 555.780 | 555.780 | 555.780 | 555.780 | 0.91% |
Feb. 03, 2025 | 550.790 | 550.790 | 550.790 | 550.790 | -1.98% |
Jan. 31, 2025 | 561.940 | 561.940 | 561.940 | 561.940 | 0.38% |
Jan. 30, 2025 | 559.810 | 559.810 | 559.810 | 559.810 | 0.58% |
Jan. 29, 2025 | 556.570 | 556.570 | 556.570 | 556.570 | 0.20% |
Jan. 28, 2025 | 555.470 | 555.470 | 555.470 | 555.470 | -0.40% |
Jan. 27, 2025 | 557.680 | 557.680 | 557.680 | 557.680 | -0.51% |
Jan. 24, 2025 | 560.560 | 560.560 | 560.560 | 560.560 | 1.13% |
Jan. 23, 2025 | 554.290 | 554.290 | 554.290 | 554.290 | -0.45% |
Jan. 22, 2025 | 556.810 | 556.810 | 556.810 | 556.810 | 0.02% |
Jan. 21, 2025 | 556.700 | 556.700 | 556.700 | 556.700 | 0.57% |
Jan. 20, 2025 | 553.560 | 553.560 | 553.560 | 553.560 | 0.98% |
Jan. 17, 2025 | 548.190 | 548.190 | 548.190 | 548.190 | -0.00% |
Tertinggi: 571.420 | Terendah: 548.190 | Perbezaan: 23.230 | Purata: 558.909 | Prbhn. %: 4.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan