Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.16% |
Mei 16, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.57% |
Mei 15, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.09% |
Mei 14, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.05% |
Mei 13, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.64% |
Mei 10, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.56% |
Mei 08, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -1.68% |
Mei 07, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.15% |
Mei 02, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.55% |
Apr. 30, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 1.41% |
Apr. 26, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 1.28% |
Apr. 25, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -2.46% |
Apr. 24, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.49% |
Apr. 23, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.09% |
Apr. 22, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.36% |
Mei 17, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.16% |
Mei 16, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.57% |
Mei 15, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.09% |
Mei 14, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.05% |
Mei 13, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.64% |
Mei 10, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.56% |
Mei 08, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -1.68% |
Mei 07, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.15% |
Mei 02, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.55% |
Apr. 30, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 1.41% |
Apr. 26, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 1.28% |
Apr. 25, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -2.46% |
Apr. 24, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.49% |
Apr. 23, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.09% |
Apr. 22, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | 0.84% |
Tertinggi: 196.010 | Terendah: 189.530 | Perbezaan: 6.480 | Purata: 193.449 | Prbhn. %: 1.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan