Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.01% |
Dis. 19, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.16% |
Dis. 18, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.51% |
Dis. 17, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.67% |
Dis. 16, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.26% |
Dis. 13, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.35% |
Dis. 12, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.25% |
Dis. 11, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 1.17% |
Dis. 10, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -0.07% |
Dis. 09, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 1.06% |
Dis. 06, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.82% |
Dis. 05, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.16% |
Dis. 04, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.83% |
Dis. 03, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.92% |
Dis. 02, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 1.45% |
Nov. 29, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.38% |
Nov. 28, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.71% |
Nov. 27, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.82% |
Nov. 26, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.87% |
Nov. 25, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.62% |
Tertinggi: 183.890 | Terendah: 175.520 | Perbezaan: 8.370 | Purata: 180.336 | Prbhn. %: 1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan