![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | -0.63% |
Jun. 13, 2024 | 31,411.000 | 31,411.000 | 31,411.000 | 31,411.000 | 1.26% |
Jun. 12, 2024 | 31,020.000 | 31,020.000 | 31,020.000 | 31,020.000 | -0.14% |
Jun. 11, 2024 | 31,063.000 | 31,063.000 | 31,063.000 | 31,063.000 | 0.41% |
Jun. 10, 2024 | 30,936.000 | 30,936.000 | 30,936.000 | 30,936.000 | 0.48% |
Jun. 07, 2024 | 30,789.000 | 30,789.000 | 30,789.000 | 30,789.000 | 0.46% |
Jun. 06, 2024 | 30,647.000 | 30,647.000 | 30,647.000 | 30,647.000 | 1.95% |
Jun. 05, 2024 | 30,061.000 | 30,061.000 | 30,061.000 | 30,061.000 | -0.57% |
Jun. 04, 2024 | 30,234.000 | 30,234.000 | 30,234.000 | 30,234.000 | 0.09% |
Jun. 03, 2024 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 0.85% |
Mei 31, 2024 | 29,950.000 | 29,950.000 | 29,950.000 | 29,950.000 | -1.20% |
Mei 30, 2024 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | -0.80% |
Mei 29, 2024 | 30,558.000 | 30,558.000 | 30,558.000 | 30,558.000 | -0.33% |
Mei 28, 2024 | 30,658.000 | 30,658.000 | 30,658.000 | 30,658.000 | 0.27% |
Mei 27, 2024 | 30,576.000 | 30,576.000 | 30,576.000 | 30,576.000 | 0.27% |
Mei 24, 2024 | 30,494.000 | 30,494.000 | 30,494.000 | 30,494.000 | -0.03% |
Mei 23, 2024 | 30,502.000 | 30,502.000 | 30,502.000 | 30,502.000 | 0.30% |
Mei 22, 2024 | 30,410.000 | 30,410.000 | 30,410.000 | 30,410.000 | -0.15% |
Mei 21, 2024 | 30,455.000 | 30,455.000 | 30,455.000 | 30,455.000 | 0.49% |
Mei 20, 2024 | 30,306.000 | 30,306.000 | 30,306.000 | 30,306.000 | 0.21% |
Mei 17, 2024 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 0.90% |
Mei 16, 2024 | 29,974.000 | 29,974.000 | 29,974.000 | 29,974.000 | -0.36% |
Tertinggi: 31,411.000 | Terendah: 29,950.000 | Perbezaan: 1,461.000 | Purata: 30,546.364 | Prbhn. %: 3.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan