Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 269.730 | 269.730 | 269.730 | 269.730 | -0.97% |
Jan. 02, 2025 | 272.370 | 272.370 | 272.370 | 272.370 | 0.67% |
Dis. 31, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | 1.15% |
Dis. 30, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | -1.61% |
Dis. 27, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | 1.13% |
Dis. 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.47% |
Dis. 20, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | -0.93% |
Dis. 19, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -1.94% |
Dis. 18, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -0.29% |
Dis. 17, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | -0.84% |
Dis. 16, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | -0.31% |
Dis. 13, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | 3.61% |
Jan. 03, 2025 | 269.730 | 269.730 | 269.730 | 269.730 | -0.97% |
Jan. 02, 2025 | 272.370 | 272.370 | 272.370 | 272.370 | 0.67% |
Dis. 31, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | 1.15% |
Dis. 30, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | -1.61% |
Dis. 27, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | 1.13% |
Dis. 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.47% |
Dis. 20, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | -0.93% |
Dis. 19, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -1.94% |
Dis. 18, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -0.29% |
Dis. 17, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | -0.84% |
Dis. 16, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | -0.31% |
Dis. 13, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | -0.37% |
Dis. 12, 2024 | 280.490 | 280.490 | 280.490 | 280.490 | -0.52% |
Dis. 11, 2024 | 281.950 | 281.950 | 281.950 | 281.950 | 0.49% |
Dis. 10, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | -0.88% |
Dis. 09, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | 0.00% |
Dis. 06, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | 0.37% |
Dis. 05, 2024 | 282.010 | 282.010 | 282.010 | 282.010 | -0.76% |
Tertinggi: 283.060 | Terendah: 267.490 | Perbezaan: 15.570 | Purata: 274.250 | Prbhn. %: -5.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan