![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | 0.18% |
Feb. 13, 2025 | 285.230 | 285.230 | 285.230 | 285.230 | 0.70% |
Feb. 12, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | -0.91% |
Feb. 11, 2025 | 285.860 | 285.860 | 285.860 | 285.860 | 0.34% |
Feb. 10, 2025 | 284.890 | 284.890 | 284.890 | 284.890 | -0.06% |
Feb. 07, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | 0.11% |
Feb. 06, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | 1.59% |
Feb. 05, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | 0.14% |
Feb. 04, 2025 | 279.930 | 279.930 | 279.930 | 279.930 | 0.30% |
Feb. 03, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | -1.48% |
Jan. 31, 2025 | 283.270 | 283.270 | 283.270 | 283.270 | 0.64% |
Jan. 30, 2025 | 281.470 | 281.470 | 281.470 | 281.470 | 0.55% |
Jan. 29, 2025 | 279.930 | 279.930 | 279.930 | 279.930 | 0.18% |
Jan. 28, 2025 | 279.420 | 279.420 | 279.420 | 279.420 | 0.86% |
Jan. 27, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | -0.38% |
Jan. 24, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | -0.08% |
Jan. 23, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | -0.20% |
Jan. 22, 2025 | 278.870 | 278.870 | 278.870 | 278.870 | -0.15% |
Jan. 21, 2025 | 279.280 | 279.280 | 279.280 | 279.280 | 0.20% |
Jan. 17, 2025 | 278.730 | 278.730 | 278.730 | 278.730 | 1.57% |
Tertinggi: 285.860 | Terendah: 277.050 | Perbezaan: 8.810 | Purata: 281.429 | Prbhn. %: 4.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan