Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 0.14% |
Mei 03, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.09% |
Mei 02, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -1.36% |
Apr. 30, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.04% |
Apr. 29, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.03% |
Apr. 26, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 1.73% |
Apr. 25, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -1.18% |
Apr. 24, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 0.91% |
Apr. 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.59% |
Apr. 22, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.76% |
Apr. 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.28% |
Apr. 18, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.22% |
Apr. 17, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.50% |
Apr. 16, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -2.54% |
Apr. 15, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.51% |
Apr. 12, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | -0.41% |
Apr. 11, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.43% |
Apr. 10, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.84% |
Apr. 09, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.05% |
Apr. 08, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.81% |
Tertinggi: 158.750 | Terendah: 151.300 | Perbezaan: 7.450 | Purata: 154.814 | Prbhn. %: -1.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan