Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.85% |
Dis. 20, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -1.33% |
Dis. 19, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -2.34% |
Dis. 18, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.62% |
Dis. 17, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.54% |
Dis. 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.33% |
Dis. 13, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.13% |
Dis. 12, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.04% |
Dis. 11, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.55% |
Dis. 10, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -1.12% |
Dis. 09, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.21% |
Dis. 06, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.07% |
Dis. 05, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.67% |
Dis. 04, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.13% |
Dis. 03, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.04% |
Dis. 02, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.23% |
Nov. 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.15% |
Nov. 27, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.05% |
Nov. 26, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | -0.23% |
Nov. 25, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.72% |
Tertinggi: 170.440 | Terendah: 159.350 | Perbezaan: 11.090 | Purata: 167.188 | Prbhn. %: -5.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan