![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 404.730 | 404.730 | 404.730 | 404.730 | -0.24% |
Feb. 13, 2025 | 405.690 | 405.690 | 405.690 | 405.690 | 0.53% |
Feb. 12, 2025 | 403.540 | 403.540 | 403.540 | 403.540 | -0.96% |
Feb. 11, 2025 | 407.440 | 407.440 | 407.440 | 407.440 | -0.16% |
Feb. 10, 2025 | 408.090 | 408.090 | 408.090 | 408.090 | -0.17% |
Feb. 07, 2025 | 408.770 | 408.770 | 408.770 | 408.770 | -0.11% |
Feb. 06, 2025 | 409.220 | 409.220 | 409.220 | 409.220 | 1.52% |
Feb. 05, 2025 | 403.090 | 403.090 | 403.090 | 403.090 | -0.14% |
Feb. 04, 2025 | 403.640 | 403.640 | 403.640 | 403.640 | 0.12% |
Feb. 03, 2025 | 403.160 | 403.160 | 403.160 | 403.160 | -1.45% |
Jan. 31, 2025 | 409.080 | 409.080 | 409.080 | 409.080 | 0.86% |
Jan. 30, 2025 | 405.590 | 405.590 | 405.590 | 405.590 | 0.53% |
Jan. 29, 2025 | 403.460 | 403.460 | 403.460 | 403.460 | 0.60% |
Jan. 28, 2025 | 401.050 | 401.050 | 401.050 | 401.050 | 0.56% |
Jan. 27, 2025 | 398.820 | 398.820 | 398.820 | 398.820 | -0.78% |
Jan. 24, 2025 | 401.950 | 401.950 | 401.950 | 401.950 | 0.23% |
Jan. 23, 2025 | 401.040 | 401.040 | 401.040 | 401.040 | -0.52% |
Jan. 22, 2025 | 403.130 | 403.130 | 403.130 | 403.130 | 0.73% |
Jan. 21, 2025 | 400.210 | 400.210 | 400.210 | 400.210 | 0.02% |
Jan. 17, 2025 | 400.130 | 400.130 | 400.130 | 400.130 | 1.12% |
Tertinggi: 409.220 | Terendah: 398.820 | Perbezaan: 10.400 | Purata: 404.092 | Prbhn. %: 2.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan