Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.10% |
Nov. 13, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.17% |
Nov. 12, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.43% |
Nov. 08, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.55% |
Nov. 07, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 1.08% |
Nov. 06, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.22% |
Nov. 05, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.37% |
Nov. 04, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.19% |
Okt. 31, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.29% |
Okt. 30, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.26% |
Okt. 29, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.02% |
Okt. 28, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.25% |
Okt. 25, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.29% |
Okt. 24, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.24% |
Okt. 23, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.29% |
Okt. 22, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.91% |
Okt. 21, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.44% |
Okt. 18, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.07% |
Okt. 17, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.26% |
Okt. 16, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | 0.22% |
Okt. 15, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.42% |
Tertinggi: 155.380 | Terendah: 151.490 | Perbezaan: 3.890 | Purata: 153.269 | Prbhn. %: -0.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan