Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 452.900 | 452.900 | 452.900 | 452.900 | -1.68% |
Apr. 30, 2024 | 460.660 | 460.660 | 460.660 | 460.660 | 0.23% |
Apr. 29, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.23% |
Apr. 26, 2024 | 458.550 | 458.550 | 458.550 | 458.550 | 1.89% |
Apr. 25, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | -1.41% |
Apr. 24, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 1.11% |
Apr. 23, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 1.10% |
Apr. 22, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | -0.19% |
Apr. 19, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | -0.14% |
Apr. 18, 2024 | 448.010 | 448.010 | 448.010 | 448.010 | -0.72% |
Apr. 17, 2024 | 451.270 | 451.270 | 451.270 | 451.270 | -0.19% |
Apr. 16, 2024 | 452.140 | 452.140 | 452.140 | 452.140 | -2.33% |
Apr. 15, 2024 | 462.940 | 462.940 | 462.940 | 462.940 | 0.58% |
Apr. 12, 2024 | 460.280 | 460.280 | 460.280 | 460.280 | -0.62% |
Apr. 11, 2024 | 463.160 | 463.160 | 463.160 | 463.160 | -0.07% |
Apr. 10, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -1.27% |
Apr. 09, 2024 | 469.420 | 469.420 | 469.420 | 469.420 | 0.27% |
Apr. 08, 2024 | 468.160 | 468.160 | 468.160 | 468.160 | 0.50% |
Apr. 05, 2024 | 465.810 | 465.810 | 465.810 | 465.810 | -1.18% |
Apr. 04, 2024 | 471.390 | 471.390 | 471.390 | 471.390 | 0.80% |
Apr. 03, 2024 | 467.670 | 467.670 | 467.670 | 467.670 | 0.24% |
Tertinggi: 471.390 | Terendah: 446.550 | Perbezaan: 24.840 | Purata: 458.445 | Prbhn. %: -2.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan