Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.11% |
Jan. 02, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.01% |
Dis. 31, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.00% |
Dis. 30, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.05% |
Dis. 27, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.03% |
Dis. 23, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.21% |
Dis. 20, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.04% |
Dis. 19, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.26% |
Dis. 18, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.01% |
Dis. 17, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.14% |
Dis. 16, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.14% |
Dis. 13, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.09% |
Dis. 12, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.42% |
Jan. 03, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.11% |
Jan. 02, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.01% |
Dis. 31, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.00% |
Dis. 30, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.05% |
Dis. 27, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.03% |
Dis. 23, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.21% |
Dis. 20, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.04% |
Dis. 19, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.26% |
Dis. 18, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.01% |
Dis. 17, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.14% |
Dis. 16, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.14% |
Dis. 13, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.09% |
Dis. 12, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.06% |
Dis. 11, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.04% |
Dis. 10, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.05% |
Dis. 09, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 0.09% |
Dis. 06, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.05% |
Tertinggi: 79.250 | Terendah: 78.840 | Perbezaan: 0.410 | Purata: 79.057 | Prbhn. %: -0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan