Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.03% |
Mei 07, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
Mei 03, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.14% |
Mei 02, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.08% |
Apr. 30, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.09% |
Apr. 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.11% |
Apr. 26, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.06% |
Apr. 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.08% |
Apr. 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.06% |
Apr. 23, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.05% |
Apr. 22, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.12% |
Apr. 19, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.02% |
Apr. 18, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.00% |
Apr. 17, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.42% |
Mei 08, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.03% |
Mei 07, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
Mei 03, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.14% |
Mei 02, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.08% |
Apr. 30, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.09% |
Apr. 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.11% |
Apr. 26, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.06% |
Apr. 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.08% |
Apr. 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.06% |
Apr. 23, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.05% |
Apr. 22, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.12% |
Apr. 19, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.02% |
Apr. 18, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.00% |
Apr. 17, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.06% |
Apr. 16, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.18% |
Apr. 15, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.12% |
Tertinggi: 102.840 | Terendah: 102.320 | Perbezaan: 0.520 | Purata: 102.518 | Prbhn. %: 0.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan