Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.23% |
Jun. 27, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -0.44% |
Jun. 26, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | -0.53% |
Jun. 25, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | -0.18% |
Jun. 24, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | 0.70% |
Jun. 21, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.72% |
Jun. 20, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.94% |
Jun. 19, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | -0.16% |
Jun. 18, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.68% |
Jun. 17, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.05% |
Jun. 14, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | -0.90% |
Jun. 13, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | -1.27% |
Jun. 12, 2024 | 306.180 | 306.180 | 306.180 | 306.180 | 1.04% |
Jun. 11, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | -0.90% |
Jun. 10, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | -0.25% |
Jun. 07, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | -0.18% |
Jun. 06, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | 0.72% |
Jun. 05, 2024 | 304.880 | 304.880 | 304.880 | 304.880 | 0.86% |
Jun. 04, 2024 | 302.290 | 302.290 | 302.290 | 302.290 | -0.46% |
Jun. 03, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.30% |
Tertinggi: 307.080 | Terendah: 299.570 | Perbezaan: 7.510 | Purata: 302.999 | Prbhn. %: -0.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan