
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2025 | 328.920 | 328.920 | 328.920 | 328.920 | -0.43% |
Feb. 26, 2025 | 330.350 | 330.350 | 330.350 | 330.350 | 0.98% |
Feb. 25, 2025 | 327.140 | 327.140 | 327.140 | 327.140 | 0.16% |
Feb. 24, 2025 | 326.630 | 326.630 | 326.630 | 326.630 | -0.06% |
Feb. 21, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.48% |
Feb. 20, 2025 | 325.280 | 325.280 | 325.280 | 325.280 | -0.15% |
Feb. 19, 2025 | 325.770 | 325.770 | 325.770 | 325.770 | -0.84% |
Feb. 18, 2025 | 328.540 | 328.540 | 328.540 | 328.540 | 0.31% |
Feb. 17, 2025 | 327.520 | 327.520 | 327.520 | 327.520 | 0.55% |
Feb. 14, 2025 | 325.740 | 325.740 | 325.740 | 325.740 | -0.24% |
Feb. 13, 2025 | 326.530 | 326.530 | 326.530 | 326.530 | 1.11% |
Feb. 12, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 0.14% |
Feb. 11, 2025 | 322.470 | 322.470 | 322.470 | 322.470 | 0.22% |
Feb. 10, 2025 | 321.760 | 321.760 | 321.760 | 321.760 | 0.59% |
Feb. 07, 2025 | 319.870 | 319.870 | 319.870 | 319.870 | -0.40% |
Feb. 06, 2025 | 321.150 | 321.150 | 321.150 | 321.150 | 1.17% |
Feb. 05, 2025 | 317.450 | 317.450 | 317.450 | 317.450 | 0.47% |
Feb. 04, 2025 | 315.980 | 315.980 | 315.980 | 315.980 | 0.31% |
Feb. 03, 2025 | 315.000 | 315.000 | 315.000 | 315.000 | -0.85% |
Tertinggi: 330.350 | Terendah: 315.000 | Perbezaan: 15.350 | Purata: 323.993 | Prbhn. %: 3.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan