Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.03% |
Mei 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
Mei 10, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.03% |
Mei 08, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.02% |
Mei 07, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.15% |
Mei 03, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.15% |
Mei 02, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
Apr. 30, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.09% |
Apr. 29, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.11% |
Apr. 26, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.06% |
Apr. 25, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.08% |
Apr. 24, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.35% |
Mei 14, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.03% |
Mei 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
Mei 10, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.03% |
Mei 08, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.02% |
Mei 07, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.15% |
Mei 03, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.15% |
Mei 02, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
Apr. 30, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.09% |
Apr. 29, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.11% |
Apr. 26, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.06% |
Apr. 25, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.08% |
Apr. 24, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.05% |
Apr. 23, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.05% |
Apr. 22, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.13% |
Apr. 19, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.02% |
Apr. 18, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
Apr. 17, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.06% |
Apr. 16, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.17% |
Tertinggi: 109.820 | Terendah: 109.230 | Perbezaan: 0.590 | Purata: 109.547 | Prbhn. %: 0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan