Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.01% |
Mei 15, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
Mei 14, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.03% |
Mei 13, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.05% |
Mei 10, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.03% |
Mei 08, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.03% |
Mei 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.14% |
Mei 03, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.14% |
Mei 02, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.09% |
Apr. 30, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.10% |
Apr. 29, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.11% |
Apr. 26, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.06% |
Apr. 25, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.08% |
Apr. 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.07% |
Apr. 23, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.06% |
Apr. 22, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.12% |
Apr. 19, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.03% |
Apr. 18, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.00% |
Apr. 17, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.07% |
Tertinggi: 105.490 | Terendah: 104.830 | Perbezaan: 0.660 | Purata: 105.107 | Prbhn. %: 0.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan