Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.07% |
Jan. 17, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.22% |
Jan. 16, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.06% |
Jan. 15, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.77% |
Jan. 14, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.25% |
Jan. 13, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | -0.11% |
Jan. 10, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -0.26% |
Jan. 09, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.22% |
Jan. 08, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | -0.20% |
Jan. 07, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | -0.21% |
Jan. 06, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.02% |
Jan. 03, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.44% |
Jan. 02, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.60% |
Jan. 20, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.07% |
Jan. 17, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.22% |
Jan. 16, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.06% |
Jan. 15, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.77% |
Jan. 14, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.25% |
Jan. 13, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | -0.11% |
Jan. 10, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -0.26% |
Jan. 09, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.22% |
Jan. 08, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | -0.20% |
Jan. 07, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | -0.21% |
Jan. 06, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.02% |
Jan. 03, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.44% |
Jan. 02, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dis. 31, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.05% |
Dis. 30, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.19% |
Dis. 27, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.31% |
Dis. 23, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Tertinggi: 156.400 | Terendah: 153.360 | Perbezaan: 3.040 | Purata: 154.873 | Prbhn. %: -1.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan