Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -0.16% |
Jan. 03, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | -0.31% |
Jan. 02, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.01% |
Dis. 31, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.04% |
Dis. 30, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.18% |
Dis. 27, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.23% |
Dis. 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.15% |
Dis. 20, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.11% |
Dis. 19, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.38% |
Dis. 18, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.08% |
Dis. 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.01% |
Dis. 16, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.04% |
Dis. 13, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 1.02% |
Jan. 06, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -0.16% |
Jan. 03, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | -0.31% |
Jan. 02, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.01% |
Dis. 31, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.04% |
Dis. 30, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.18% |
Dis. 27, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.23% |
Dis. 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.15% |
Dis. 20, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.11% |
Dis. 19, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.38% |
Dis. 18, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.08% |
Dis. 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.01% |
Dis. 16, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.04% |
Dis. 13, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.29% |
Dis. 12, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.23% |
Dis. 11, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.01% |
Dis. 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.18% |
Dis. 09, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.33% |
Tertinggi: 188.280 | Terendah: 185.110 | Perbezaan: 3.170 | Purata: 186.466 | Prbhn. %: -1.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan