Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.80% |
Apr. 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.31% |
Apr. 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.21% |
Apr. 26, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.67% |
Apr. 25, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.41% |
Apr. 24, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.31% |
Apr. 23, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.06% |
Apr. 22, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.39% |
Apr. 19, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.05% |
Apr. 18, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.01% |
Apr. 17, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.35% |
Apr. 16, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -1.50% |
Apr. 12, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.26% |
Mei 02, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.80% |
Apr. 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.31% |
Apr. 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.21% |
Apr. 26, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.67% |
Apr. 25, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.41% |
Apr. 24, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.31% |
Apr. 23, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.06% |
Apr. 22, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.39% |
Apr. 19, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.05% |
Apr. 18, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.01% |
Apr. 17, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.35% |
Apr. 16, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -1.50% |
Apr. 12, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | -0.11% |
Apr. 09, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.00% |
Apr. 05, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.19% |
Apr. 04, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.24% |
Apr. 03, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | -0.35% |
Tertinggi: 80.870 | Terendah: 79.480 | Perbezaan: 1.390 | Purata: 80.099 | Prbhn. %: -0.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan