Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.08% |
Mei 13, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.04% |
Mei 10, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.06% |
Mei 08, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.06% |
Mei 07, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
Mei 03, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.37% |
Mei 02, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.25% |
Apr. 30, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.14% |
Apr. 29, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
Apr. 26, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.05% |
Apr. 25, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.22% |
Apr. 24, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.95% |
Mei 14, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.08% |
Mei 13, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.04% |
Mei 10, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.06% |
Mei 08, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.06% |
Mei 07, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
Mei 03, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.37% |
Mei 02, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.25% |
Apr. 30, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.14% |
Apr. 29, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
Apr. 26, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.05% |
Apr. 25, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.22% |
Apr. 24, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.12% |
Apr. 23, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.10% |
Apr. 22, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.03% |
Apr. 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.05% |
Apr. 18, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.05% |
Apr. 17, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.10% |
Apr. 16, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.62% |
Tertinggi: 77.080 | Terendah: 76.180 | Perbezaan: 0.900 | Purata: 76.584 | Prbhn. %: 0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan