Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 374.990 | 374.990 | 374.990 | 374.990 | 0.20% |
Sep. 19, 2024 | 374.260 | 374.260 | 374.260 | 374.260 | 1.24% |
Sep. 18, 2024 | 369.670 | 369.670 | 369.670 | 369.670 | -0.47% |
Sep. 17, 2024 | 371.400 | 371.400 | 371.400 | 371.400 | 0.79% |
Sep. 16, 2024 | 368.500 | 368.500 | 368.500 | 368.500 | -0.05% |
Sep. 13, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | 0.76% |
Sep. 12, 2024 | 365.900 | 365.900 | 365.900 | 365.900 | 2.73% |
Sep. 11, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | 0.03% |
Sep. 10, 2024 | 356.040 | 356.040 | 356.040 | 356.040 | -0.09% |
Sep. 09, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -0.32% |
Sep. 06, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -1.15% |
Sep. 05, 2024 | 361.660 | 361.660 | 361.660 | 361.660 | 0.61% |
Sep. 04, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | -2.67% |
Sep. 03, 2024 | 369.340 | 369.340 | 369.340 | 369.340 | -1.67% |
Ogos 30, 2024 | 375.600 | 375.600 | 375.600 | 375.600 | 0.19% |
Ogos 29, 2024 | 374.900 | 374.900 | 374.900 | 374.900 | 0.21% |
Ogos 28, 2024 | 374.130 | 374.130 | 374.130 | 374.130 | -0.18% |
Ogos 27, 2024 | 374.820 | 374.820 | 374.820 | 374.820 | -0.92% |
Ogos 26, 2024 | 378.300 | 378.300 | 378.300 | 378.300 | -0.33% |
Ogos 23, 2024 | 379.570 | 379.570 | 379.570 | 379.570 | -1.20% |
Ogos 22, 2024 | 384.190 | 384.190 | 384.190 | 384.190 | 0.32% |
Ogos 21, 2024 | 382.980 | 382.980 | 382.980 | 382.980 | -0.42% |
Tertinggi: 384.190 | Terendah: 356.040 | Perbezaan: 28.150 | Purata: 369.746 | Prbhn. %: -2.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan