Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.96% |
Mei 16, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.95% |
Mei 15, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 1.43% |
Mei 14, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.11% |
Mei 13, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.17% |
Mei 10, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 2.04% |
Mei 08, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.51% |
Mei 07, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.60% |
Mei 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.34% |
Mei 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 3.12% |
Mei 02, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -2.92% |
Apr. 30, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 1.05% |
Apr. 29, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.72% |
Apr. 26, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 2.82% |
Apr. 25, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -1.08% |
Apr. 24, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 2.30% |
Apr. 23, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 1.49% |
Apr. 22, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.08% |
Apr. 19, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.59% |
Apr. 18, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -2.04% |
Tertinggi: 171.510 | Terendah: 151.820 | Perbezaan: 19.690 | Purata: 162.041 | Prbhn. %: 7.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan