Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 1.49% |
Nov. 22, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 1.25% |
Nov. 21, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 1.16% |
Nov. 20, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.36% |
Nov. 19, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.11% |
Nov. 18, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -1.24% |
Nov. 15, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -1.33% |
Nov. 14, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.34% |
Nov. 13, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | -0.89% |
Nov. 12, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.16% |
Nov. 11, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.37% |
Nov. 08, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.32% |
Nov. 07, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 2.45% |
Nov. 06, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.11% |
Nov. 05, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.12% |
Nov. 04, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 1.45% |
Okt. 31, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -3.03% |
Okt. 30, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.05% |
Okt. 29, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.53% |
Okt. 28, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.36% |
Tertinggi: 172.470 | Terendah: 165.130 | Perbezaan: 7.340 | Purata: 169.300 | Prbhn. %: 0.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan