Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 3.12% |
Mei 02, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -2.92% |
Apr. 30, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 1.04% |
Apr. 29, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.72% |
Apr. 26, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 2.83% |
Apr. 25, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -1.08% |
Apr. 24, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 2.30% |
Apr. 23, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 1.49% |
Apr. 22, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -1.07% |
Apr. 19, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.59% |
Apr. 18, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -2.04% |
Apr. 17, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.15% |
Apr. 16, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -2.88% |
Apr. 15, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.06% |
Apr. 12, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.38% |
Apr. 11, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.13% |
Apr. 10, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | -1.75% |
Apr. 09, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.66% |
Apr. 08, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.76% |
Apr. 05, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.84% |
Tertinggi: 165.880 | Terendah: 151.840 | Perbezaan: 14.040 | Purata: 159.668 | Prbhn. %: -1.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan