![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | -0.42% |
Feb. 13, 2025 | 188.690 | 188.690 | 188.690 | 188.690 | 0.69% |
Feb. 12, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | -1.18% |
Feb. 11, 2025 | 189.630 | 189.630 | 189.630 | 189.630 | 0.10% |
Feb. 10, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | -0.37% |
Feb. 07, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | -0.37% |
Feb. 06, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | 1.85% |
Feb. 05, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.32% |
Feb. 04, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.01% |
Feb. 03, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | -1.99% |
Jan. 31, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | 1.56% |
Jan. 30, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 0.77% |
Jan. 29, 2025 | 186.230 | 186.230 | 186.230 | 186.230 | 1.69% |
Jan. 28, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | -2.04% |
Jan. 27, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | -4.15% |
Jan. 24, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | 0.30% |
Jan. 23, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | -1.41% |
Jan. 22, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | 1.02% |
Jan. 21, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | 0.46% |
Jan. 17, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 1.32% |
Tertinggi: 197.260 | Terendah: 183.130 | Perbezaan: 14.130 | Purata: 189.803 | Prbhn. %: -2.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan