Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | 2.25% |
Mei 02, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -2.73% |
Apr. 30, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.98% |
Apr. 29, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.80% |
Apr. 26, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 2.75% |
Apr. 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -1.15% |
Apr. 24, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 2.40% |
Apr. 23, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.85% |
Apr. 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.78% |
Apr. 19, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.73% |
Apr. 18, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -2.09% |
Apr. 17, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.02% |
Apr. 16, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -2.82% |
Apr. 15, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.00% |
Apr. 12, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.45% |
Apr. 11, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.07% |
Apr. 10, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.60% |
Apr. 09, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.41% |
Apr. 08, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.31% |
Tertinggi: 175.630 | Terendah: 164.500 | Perbezaan: 11.130 | Purata: 171.609 | Prbhn. %: 0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan