![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 936.620 | 936.620 | 936.620 | 936.620 | 0.37% |
Jun. 19, 2024 | 933.190 | 933.190 | 933.190 | 933.190 | 0.01% |
Jun. 18, 2024 | 933.080 | 933.080 | 933.080 | 933.080 | 0.05% |
Jun. 17, 2024 | 932.650 | 932.650 | 932.650 | 932.650 | -0.08% |
Jun. 14, 2024 | 933.360 | 933.360 | 933.360 | 933.360 | 0.56% |
Jun. 13, 2024 | 928.120 | 928.120 | 928.120 | 928.120 | 0.14% |
Jun. 12, 2024 | 926.780 | 926.780 | 926.780 | 926.780 | 0.36% |
Jun. 11, 2024 | 923.490 | 923.490 | 923.490 | 923.490 | 0.22% |
Jun. 10, 2024 | 921.480 | 921.480 | 921.480 | 921.480 | -0.24% |
Jun. 07, 2024 | 923.660 | 923.660 | 923.660 | 923.660 | -0.15% |
Jun. 06, 2024 | 925.010 | 925.010 | 925.010 | 925.010 | -0.03% |
Jun. 05, 2024 | 925.270 | 925.270 | 925.270 | 925.270 | 0.26% |
Jun. 04, 2024 | 922.860 | 922.860 | 922.860 | 922.860 | 0.03% |
Jun. 03, 2024 | 922.590 | 922.590 | 922.590 | 922.590 | 0.21% |
Mei 31, 2024 | 920.660 | 920.660 | 920.660 | 920.660 | 0.14% |
Mei 30, 2024 | 919.360 | 919.360 | 919.360 | 919.360 | -0.34% |
Mei 29, 2024 | 922.480 | 922.480 | 922.480 | 922.480 | -0.43% |
Mei 28, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | -0.14% |
Mei 27, 2024 | 927.710 | 927.710 | 927.710 | 927.710 | 0.06% |
Mei 24, 2024 | 927.200 | 927.200 | 927.200 | 927.200 | 0.12% |
Mei 23, 2024 | 926.110 | 926.110 | 926.110 | 926.110 | -0.23% |
Tertinggi: 936.620 | Terendah: 919.360 | Perbezaan: 17.260 | Purata: 926.577 | Prbhn. %: 0.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan