Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2024 | 110.206 | 110.206 | 110.206 | 110.206 | 0.02% |
Mac 11, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.24% |
Mac 08, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Mac 07, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.41% |
Mac 06, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.16% |
Mac 05, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.58% |
Mac 04, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
Mac 01, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.05% |
Feb. 29, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
Feb. 28, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.06% |
Feb. 27, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.16% |
Feb. 26, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.37% |
Feb. 23, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.40% |
Feb. 22, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.09% |
Feb. 21, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.36% |
Feb. 20, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.22% |
Feb. 19, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.05% |
Feb. 16, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.29% |
Feb. 15, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.15% |
Feb. 14, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.31% |
Feb. 13, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.26% |
Feb. 12, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.17% |
Feb. 09, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.16% |
Feb. 08, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.16% |
Feb. 07, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.23% |
Feb. 06, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.19% |
Feb. 05, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.57% |
Feb. 02, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.80% |
Feb. 01, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.26% |
Jan. 31, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.51% |
Tertinggi: 111.060 | Terendah: 109.000 | Perbezaan: 2.060 | Purata: 109.631 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan