Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.19% |
Dis. 20, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.00% |
Dis. 19, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.93% |
Dis. 18, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.05% |
Dis. 17, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | -0.36% |
Dis. 16, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.25% |
Dis. 13, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.18% |
Dis. 12, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.07% |
Dis. 11, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.36% |
Dis. 10, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.04% |
Dis. 09, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.07% |
Dis. 06, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | 0.16% |
Dis. 05, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.02% |
Dis. 04, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.07% |
Dis. 03, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 0.24% |
Dis. 02, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.21% |
Nov. 29, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.38% |
Nov. 28, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.29% |
Nov. 27, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.31% |
Nov. 26, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.01% |
Nov. 25, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.19% |
Tertinggi: 190.240 | Terendah: 186.460 | Perbezaan: 3.780 | Purata: 188.950 | Prbhn. %: -0.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan