Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.50% |
Mei 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.01% |
Mei 29, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.24% |
Mei 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.07% |
Mei 27, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.19% |
Mei 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.08% |
Mei 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.29% |
Mei 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.68% |
Mei 17, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
Mei 16, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.54% |
Mei 15, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.10% |
Mei 14, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.11% |
Mei 13, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.94% |
Mei 31, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.50% |
Mei 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.01% |
Mei 29, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.24% |
Mei 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.07% |
Mei 27, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.19% |
Mei 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.08% |
Mei 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.29% |
Mei 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.68% |
Mei 17, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
Mei 16, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.54% |
Mei 15, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.10% |
Mei 14, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.11% |
Mei 13, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.13% |
Mei 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.23% |
Mei 08, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.12% |
Mei 07, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.25% |
Mei 06, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.64% |
Tertinggi: 165.970 | Terendah: 163.520 | Perbezaan: 2.450 | Purata: 164.980 | Prbhn. %: -0.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan