Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.24% |
Mei 23, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.03% |
Mei 21, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.42% |
Mei 17, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.22% |
Mei 16, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.94% |
Mei 15, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.43% |
Mei 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.02% |
Mei 13, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.11% |
Mei 10, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.02% |
Mei 08, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.05% |
Mei 07, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.14% |
Mei 06, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 1.04% |
Apr. 30, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.17% |
Apr. 29, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.18% |
Apr. 26, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.08% |
Apr. 25, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | -1.19% |
Mei 24, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.24% |
Mei 23, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.03% |
Mei 21, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.42% |
Mei 17, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.22% |
Mei 16, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.94% |
Mei 15, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.43% |
Mei 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.02% |
Mei 13, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.11% |
Mei 10, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.02% |
Mei 08, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.05% |
Mei 07, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.14% |
Mei 06, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 1.04% |
Apr. 30, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.17% |
Apr. 29, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.18% |
Tertinggi: 161.920 | Terendah: 157.950 | Perbezaan: 3.970 | Purata: 159.985 | Prbhn. %: 1.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan