![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 337.380 | 337.380 | 337.380 | 337.380 | 0.57% |
Feb. 13, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | -0.39% |
Feb. 12, 2025 | 336.770 | 336.770 | 336.770 | 336.770 | 0.14% |
Feb. 11, 2025 | 336.310 | 336.310 | 336.310 | 336.310 | -0.47% |
Feb. 10, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | 0.09% |
Feb. 07, 2025 | 337.590 | 337.590 | 337.590 | 337.590 | 1.07% |
Feb. 06, 2025 | 334.000 | 334.000 | 334.000 | 334.000 | 0.71% |
Feb. 05, 2025 | 331.660 | 331.660 | 331.660 | 331.660 | -0.58% |
Feb. 04, 2025 | 333.590 | 333.590 | 333.590 | 333.590 | 0.35% |
Feb. 03, 2025 | 332.420 | 332.420 | 332.420 | 332.420 | 1.06% |
Jan. 28, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | 0.54% |
Jan. 27, 2025 | 327.160 | 327.160 | 327.160 | 327.160 | -3.03% |
Feb. 14, 2025 | 337.380 | 337.380 | 337.380 | 337.380 | 0.57% |
Feb. 13, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | -0.39% |
Feb. 12, 2025 | 336.770 | 336.770 | 336.770 | 336.770 | 0.14% |
Feb. 11, 2025 | 336.310 | 336.310 | 336.310 | 336.310 | -0.47% |
Feb. 10, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | 0.09% |
Feb. 07, 2025 | 337.590 | 337.590 | 337.590 | 337.590 | 1.07% |
Feb. 06, 2025 | 334.000 | 334.000 | 334.000 | 334.000 | 0.71% |
Feb. 05, 2025 | 331.660 | 331.660 | 331.660 | 331.660 | -0.58% |
Feb. 04, 2025 | 333.590 | 333.590 | 333.590 | 333.590 | 0.35% |
Feb. 03, 2025 | 332.420 | 332.420 | 332.420 | 332.420 | 1.06% |
Jan. 28, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | 0.54% |
Jan. 27, 2025 | 327.160 | 327.160 | 327.160 | 327.160 | -1.30% |
Jan. 24, 2025 | 331.470 | 331.470 | 331.470 | 331.470 | 0.25% |
Jan. 23, 2025 | 330.650 | 330.650 | 330.650 | 330.650 | -0.45% |
Jan. 22, 2025 | 332.130 | 332.130 | 332.130 | 332.130 | 0.35% |
Jan. 21, 2025 | 330.960 | 330.960 | 330.960 | 330.960 | -0.63% |
Jan. 20, 2025 | 333.050 | 333.050 | 333.050 | 333.050 | -0.10% |
Jan. 17, 2025 | 333.390 | 333.390 | 333.390 | 333.390 | 1.08% |
Tertinggi: 337.910 | Terendah: 327.160 | Perbezaan: 10.750 | Purata: 333.668 | Prbhn. %: 2.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan