![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.13% |
Jun. 14, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.24% |
Jun. 13, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.06% |
Jun. 12, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.03% |
Jun. 11, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.01% |
Jun. 10, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.18% |
Jun. 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.13% |
Jun. 06, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.09% |
Jun. 05, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.11% |
Jun. 04, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.07% |
Jun. 03, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.16% |
Mei 31, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.00% |
Mei 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
Mei 29, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.14% |
Mei 28, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
Mei 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
Mei 23, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
Mei 22, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.04% |
Mei 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.08% |
Tertinggi: 104.580 | Terendah: 104.070 | Perbezaan: 0.510 | Purata: 104.296 | Prbhn. %: 0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan