Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2020 | 109.240 | 109.240 | 109.240 | 109.240 | -0.10% |
Mei 13, 2020 | 109.350 | 109.350 | 109.350 | 109.350 | 0.02% |
Mei 12, 2020 | 109.330 | 109.330 | 109.330 | 109.330 | 0.03% |
Mei 11, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | -0.11% |
Mei 07, 2020 | 109.420 | 109.420 | 109.420 | 109.420 | 0.11% |
Mei 06, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | -0.01% |
Mei 05, 2020 | 109.310 | 109.310 | 109.310 | 109.310 | -0.01% |
Mei 04, 2020 | 109.320 | 109.320 | 109.320 | 109.320 | 0.28% |
Apr. 28, 2020 | 109.010 | 109.010 | 109.010 | 109.010 | 0.08% |
Apr. 27, 2020 | 108.920 | 108.920 | 108.920 | 108.920 | 0.06% |
Apr. 24, 2020 | 108.850 | 108.850 | 108.850 | 108.850 | 0.00% |
Apr. 23, 2020 | 108.850 | 108.850 | 108.850 | 108.850 | 0.05% |
Apr. 22, 2020 | 108.800 | 108.800 | 108.800 | 108.800 | -0.14% |
Apr. 21, 2020 | 108.950 | 108.950 | 108.950 | 108.950 | -0.17% |
Apr. 20, 2020 | 109.140 | 109.140 | 109.140 | 109.140 | -0.19% |
Apr. 17, 2020 | 109.350 | 109.350 | 109.350 | 109.350 | 0.05% |
Apr. 16, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | 0.01% |
Apr. 15, 2020 | 109.290 | 109.290 | 109.290 | 109.290 | 0.24% |
Apr. 14, 2020 | 109.030 | 109.030 | 109.030 | 109.030 | 0.75% |
Apr. 09, 2020 | 108.220 | 108.220 | 108.220 | 108.220 | 0.45% |
Apr. 08, 2020 | 107.740 | 107.740 | 107.740 | 107.740 | 0.14% |
Apr. 07, 2020 | 107.590 | 107.590 | 107.590 | 107.590 | 0.09% |
Apr. 06, 2020 | 107.490 | 107.490 | 107.490 | 107.490 | -0.04% |
Apr. 03, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
Apr. 02, 2020 | 107.520 | 107.520 | 107.520 | 107.520 | -0.11% |
Apr. 01, 2020 | 107.640 | 107.640 | 107.640 | 107.640 | 0.03% |
Mac 31, 2020 | 107.610 | 107.610 | 107.610 | 107.610 | 0.07% |
Mac 30, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | 0.67% |
Mac 27, 2020 | 106.810 | 106.810 | 106.810 | 106.810 | 0.04% |
Mac 26, 2020 | 106.770 | 106.770 | 106.770 | 106.770 | -2.26% |
Tertinggi: 109.420 | Terendah: 106.770 | Perbezaan: 2.650 | Purata: 108.550 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan