![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.23% |
Jun. 13, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.06% |
Jun. 12, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.02% |
Jun. 11, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.00% |
Jun. 10, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.21% |
Jun. 07, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -0.13% |
Jun. 06, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.09% |
Jun. 05, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.09% |
Jun. 04, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.07% |
Jun. 03, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.15% |
Mei 31, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.01% |
Mei 30, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.05% |
Mei 29, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.15% |
Mei 28, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | -0.02% |
Mei 24, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | -0.01% |
Mei 23, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -0.04% |
Mei 22, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.02% |
Mei 21, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.07% |
Mei 17, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.06% |
Mei 16, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.04% |
Tertinggi: 81.960 | Terendah: 81.610 | Perbezaan: 0.350 | Purata: 81.755 | Prbhn. %: 0.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan