![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.03% |
Mei 08, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.05% |
Mei 07, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.20% |
Mei 03, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.17% |
Mei 02, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.43% |
Apr. 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.12% |
Apr. 29, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.26% |
Apr. 26, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.15% |
Apr. 25, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | -0.15% |
Apr. 24, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | -0.12% |
Apr. 23, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.05% |
Apr. 22, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.03% |
Apr. 19, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.15% |
Apr. 18, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.15% |
Apr. 17, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.17% |
Apr. 16, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.21% |
Apr. 15, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.27% |
Apr. 12, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.17% |
Apr. 11, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.05% |
Apr. 10, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.39% |
Apr. 09, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.14% |
Apr. 08, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.03% |
Apr. 05, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | -0.12% |
Apr. 04, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.14% |
Apr. 03, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.02% |
Apr. 02, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.26% |
Mac 28, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.00% |
Mac 27, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.26% |
Mac 26, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.14% |
Mac 25, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.41% |
Tertinggi: 58.970 | Terendah: 58.330 | Perbezaan: 0.640 | Purata: 58.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan