![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.09% |
Jun. 27, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.18% |
Jun. 26, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.13% |
Jun. 25, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.04% |
Jun. 24, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.08% |
Jun. 21, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.06% |
Jun. 20, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.09% |
Jun. 18, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.05% |
Jun. 17, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
Jun. 14, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.24% |
Jun. 13, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.05% |
Jun. 12, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.03% |
Jun. 11, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.01% |
Jun. 10, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.21% |
Jun. 07, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.14% |
Jun. 06, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.09% |
Jun. 05, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.09% |
Jun. 04, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.08% |
Jun. 03, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.15% |
Mei 31, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.01% |
Mei 30, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.05% |
Tertinggi: 103.700 | Terendah: 103.140 | Perbezaan: 0.560 | Purata: 103.404 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan