
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 292.600 | 292.600 | 292.600 | 292.600 | -0.60% |
Mac 12, 2025 | 294.370 | 294.370 | 294.370 | 294.370 | -0.82% |
Mac 11, 2025 | 296.800 | 296.800 | 296.800 | 296.800 | -2.04% |
Mac 10, 2025 | 302.970 | 302.970 | 302.970 | 302.970 | 0.55% |
Mac 07, 2025 | 301.320 | 301.320 | 301.320 | 301.320 | 0.54% |
Mac 06, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | -0.60% |
Mac 05, 2025 | 301.510 | 301.510 | 301.510 | 301.510 | 0.43% |
Mac 04, 2025 | 300.230 | 300.230 | 300.230 | 300.230 | -1.33% |
Mac 03, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | 1.01% |
Feb. 28, 2025 | 301.230 | 301.230 | 301.230 | 301.230 | -0.19% |
Feb. 27, 2025 | 301.810 | 301.810 | 301.810 | 301.810 | -1.35% |
Feb. 26, 2025 | 305.930 | 305.930 | 305.930 | 305.930 | -0.04% |
Feb. 25, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | 0.50% |
Feb. 24, 2025 | 304.530 | 304.530 | 304.530 | 304.530 | -0.10% |
Feb. 21, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | 0.02% |
Feb. 20, 2025 | 304.780 | 304.780 | 304.780 | 304.780 | 0.04% |
Feb. 19, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | -0.67% |
Feb. 18, 2025 | 306.710 | 306.710 | 306.710 | 306.710 | -0.88% |
Feb. 14, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | 1.87% |
Tertinggi: 309.440 | Terendah: 292.600 | Perbezaan: 16.840 | Purata: 302.303 | Prbhn. %: -3.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan