![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.01% |
Jun. 24, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.22% |
Jun. 21, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | -0.04% |
Jun. 20, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.31% |
Jun. 18, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.28% |
Jun. 17, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.36% |
Jun. 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.23% |
Jun. 13, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.29% |
Jun. 12, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 1.26% |
Jun. 11, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.05% |
Jun. 10, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.78% |
Jun. 07, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.84% |
Jun. 06, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.07% |
Jun. 05, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.22% |
Jun. 04, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.46% |
Jun. 03, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.46% |
Mei 31, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.31% |
Mei 30, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.27% |
Mei 29, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.83% |
Mei 28, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
Tertinggi: 167.860 | Terendah: 164.900 | Perbezaan: 2.960 | Purata: 166.543 | Prbhn. %: 0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan