Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 550.160 | 550.160 | 550.160 | 550.160 | 0.42% |
Nov. 20, 2024 | 547.880 | 547.880 | 547.880 | 547.880 | 1.06% |
Nov. 19, 2024 | 542.120 | 542.120 | 542.120 | 542.120 | -0.29% |
Nov. 18, 2024 | 543.670 | 543.670 | 543.670 | 543.670 | -0.60% |
Nov. 15, 2024 | 546.970 | 546.970 | 546.970 | 546.970 | -1.04% |
Nov. 14, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | -0.06% |
Nov. 13, 2024 | 553.050 | 553.050 | 553.050 | 553.050 | -0.35% |
Nov. 12, 2024 | 555.010 | 555.010 | 555.010 | 555.010 | -0.10% |
Nov. 11, 2024 | 555.550 | 555.550 | 555.550 | 555.550 | 1.06% |
Nov. 08, 2024 | 549.700 | 549.700 | 549.700 | 549.700 | -0.03% |
Nov. 07, 2024 | 549.840 | 549.840 | 549.840 | 549.840 | -0.16% |
Nov. 06, 2024 | 550.700 | 550.700 | 550.700 | 550.700 | 2.85% |
Nov. 05, 2024 | 535.450 | 535.450 | 535.450 | 535.450 | 0.14% |
Nov. 04, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.42% |
Okt. 31, 2024 | 532.490 | 532.490 | 532.490 | 532.490 | -1.47% |
Okt. 30, 2024 | 540.420 | 540.420 | 540.420 | 540.420 | -0.35% |
Okt. 29, 2024 | 542.330 | 542.330 | 542.330 | 542.330 | 0.06% |
Okt. 28, 2024 | 542.030 | 542.030 | 542.030 | 542.030 | 0.17% |
Okt. 25, 2024 | 541.090 | 541.090 | 541.090 | 541.090 | -0.76% |
Okt. 24, 2024 | 545.230 | 545.230 | 545.230 | 545.230 | -0.60% |
Okt. 23, 2024 | 548.540 | 548.540 | 548.540 | 548.540 | 0.11% |
Okt. 22, 2024 | 547.950 | 547.950 | 547.950 | 547.950 | -1.16% |
Tertinggi: 555.550 | Terendah: 532.490 | Perbezaan: 23.060 | Purata: 545.799 | Prbhn. %: -0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan