Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 445.630 | 445.630 | 445.630 | 445.630 | 1.21% |
Mei 02, 2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.58% |
Apr. 30, 2024 | 442.840 | 442.840 | 442.840 | 442.840 | 0.18% |
Apr. 29, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.11% |
Apr. 26, 2024 | 441.570 | 441.570 | 441.570 | 441.570 | 1.38% |
Apr. 25, 2024 | 435.580 | 435.580 | 435.580 | 435.580 | -1.59% |
Apr. 24, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.27% |
Apr. 23, 2024 | 441.440 | 441.440 | 441.440 | 441.440 | 0.07% |
Apr. 22, 2024 | 441.120 | 441.120 | 441.120 | 441.120 | 1.35% |
Apr. 19, 2024 | 435.250 | 435.250 | 435.250 | 435.250 | 0.01% |
Apr. 18, 2024 | 435.200 | 435.200 | 435.200 | 435.200 | -0.17% |
Apr. 17, 2024 | 435.940 | 435.940 | 435.940 | 435.940 | 0.24% |
Apr. 16, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | -1.87% |
Apr. 15, 2024 | 443.150 | 443.150 | 443.150 | 443.150 | 0.19% |
Apr. 12, 2024 | 442.290 | 442.290 | 442.290 | 442.290 | 0.12% |
Apr. 11, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | 0.14% |
Apr. 10, 2024 | 441.120 | 441.120 | 441.120 | 441.120 | -0.44% |
Apr. 09, 2024 | 443.050 | 443.050 | 443.050 | 443.050 | -0.53% |
Apr. 08, 2024 | 445.420 | 445.420 | 445.420 | 445.420 | -0.02% |
Tertinggi: 445.630 | Terendah: 434.880 | Perbezaan: 10.750 | Purata: 440.588 | Prbhn. %: 0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan