Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 442.700 | 442.700 | 442.700 | 442.700 | -1.25% |
Dis. 16, 2024 | 448.320 | 448.320 | 448.320 | 448.320 | -0.31% |
Dis. 13, 2024 | 449.710 | 449.710 | 449.710 | 449.710 | -0.17% |
Dis. 12, 2024 | 450.490 | 450.490 | 450.490 | 450.490 | -0.43% |
Dis. 11, 2024 | 452.440 | 452.440 | 452.440 | 452.440 | 0.26% |
Dis. 10, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | -1.34% |
Dis. 09, 2024 | 457.390 | 457.390 | 457.390 | 457.390 | -0.24% |
Dis. 06, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | -0.12% |
Dis. 05, 2024 | 459.060 | 459.060 | 459.060 | 459.060 | -0.53% |
Dis. 04, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.02% |
Dis. 03, 2024 | 461.420 | 461.420 | 461.420 | 461.420 | 0.50% |
Dis. 02, 2024 | 459.110 | 459.110 | 459.110 | 459.110 | -0.18% |
Nov. 29, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | -0.57% |
Nov. 27, 2024 | 462.550 | 462.550 | 462.550 | 462.550 | 0.05% |
Nov. 26, 2024 | 462.300 | 462.300 | 462.300 | 462.300 | -0.37% |
Nov. 25, 2024 | 464.020 | 464.020 | 464.020 | 464.020 | 0.77% |
Nov. 22, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | 2.38% |
Nov. 21, 2024 | 449.750 | 449.750 | 449.750 | 449.750 | 0.56% |
Nov. 20, 2024 | 447.250 | 447.250 | 447.250 | 447.250 | 0.61% |
Nov. 19, 2024 | 444.520 | 444.520 | 444.520 | 444.520 | -0.34% |
Nov. 18, 2024 | 446.020 | 446.020 | 446.020 | 446.020 | -0.20% |
Tertinggi: 464.020 | Terendah: 442.700 | Perbezaan: 21.320 | Purata: 454.701 | Prbhn. %: -0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan