Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 488.100 | 488.100 | 488.100 | 488.100 | -1.30% |
Jan. 02, 2025 | 494.530 | 494.530 | 494.530 | 494.530 | 1.45% |
Dis. 31, 2024 | 487.440 | 487.440 | 487.440 | 487.440 | 0.96% |
Dis. 30, 2024 | 482.790 | 482.790 | 482.790 | 482.790 | -1.71% |
Dis. 27, 2024 | 491.170 | 491.170 | 491.170 | 491.170 | 0.66% |
Dis. 23, 2024 | 487.930 | 487.930 | 487.930 | 487.930 | 0.43% |
Dis. 20, 2024 | 485.860 | 485.860 | 485.860 | 485.860 | -0.75% |
Dis. 19, 2024 | 489.520 | 489.520 | 489.520 | 489.520 | -1.35% |
Dis. 18, 2024 | 496.220 | 496.220 | 496.220 | 496.220 | -0.81% |
Dis. 17, 2024 | 500.250 | 500.250 | 500.250 | 500.250 | -1.33% |
Dis. 16, 2024 | 507.010 | 507.010 | 507.010 | 507.010 | -0.30% |
Dis. 13, 2024 | 508.550 | 508.550 | 508.550 | 508.550 | 4.19% |
Jan. 03, 2025 | 488.100 | 488.100 | 488.100 | 488.100 | -1.30% |
Jan. 02, 2025 | 494.530 | 494.530 | 494.530 | 494.530 | 1.45% |
Dis. 31, 2024 | 487.440 | 487.440 | 487.440 | 487.440 | 0.96% |
Dis. 30, 2024 | 482.790 | 482.790 | 482.790 | 482.790 | -1.71% |
Dis. 27, 2024 | 491.170 | 491.170 | 491.170 | 491.170 | 0.66% |
Dis. 23, 2024 | 487.930 | 487.930 | 487.930 | 487.930 | 0.43% |
Dis. 20, 2024 | 485.860 | 485.860 | 485.860 | 485.860 | -0.75% |
Dis. 19, 2024 | 489.520 | 489.520 | 489.520 | 489.520 | -1.35% |
Dis. 18, 2024 | 496.220 | 496.220 | 496.220 | 496.220 | -0.81% |
Dis. 17, 2024 | 500.250 | 500.250 | 500.250 | 500.250 | -1.33% |
Dis. 16, 2024 | 507.010 | 507.010 | 507.010 | 507.010 | -0.30% |
Dis. 13, 2024 | 508.550 | 508.550 | 508.550 | 508.550 | -0.17% |
Dis. 12, 2024 | 509.410 | 509.410 | 509.410 | 509.410 | -0.43% |
Dis. 11, 2024 | 511.610 | 511.610 | 511.610 | 511.610 | 0.26% |
Dis. 10, 2024 | 510.260 | 510.260 | 510.260 | 510.260 | -1.34% |
Dis. 09, 2024 | 517.180 | 517.180 | 517.180 | 517.180 | -0.24% |
Dis. 06, 2024 | 518.400 | 518.400 | 518.400 | 518.400 | -0.12% |
Dis. 05, 2024 | 519.020 | 519.020 | 519.020 | 519.020 | -0.53% |
Tertinggi: 519.020 | Terendah: 482.790 | Perbezaan: 36.230 | Purata: 497.487 | Prbhn. %: -6.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan