![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 484.180 | 484.180 | 484.180 | 484.180 | -0.71% |
Jun. 25, 2024 | 487.650 | 487.650 | 487.650 | 487.650 | -1.16% |
Jun. 24, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | 0.64% |
Jun. 21, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | -0.13% |
Jun. 20, 2024 | 490.840 | 490.840 | 490.840 | 490.840 | 0.59% |
Jun. 18, 2024 | 487.980 | 487.980 | 487.980 | 487.980 | 0.73% |
Jun. 17, 2024 | 484.460 | 484.460 | 484.460 | 484.460 | -0.20% |
Jun. 14, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | -0.06% |
Jun. 13, 2024 | 485.700 | 485.700 | 485.700 | 485.700 | -0.26% |
Jun. 12, 2024 | 486.990 | 486.990 | 486.990 | 486.990 | 1.30% |
Jun. 11, 2024 | 480.730 | 480.730 | 480.730 | 480.730 | -0.20% |
Jun. 10, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.59% |
Jun. 07, 2024 | 484.530 | 484.530 | 484.530 | 484.530 | -0.72% |
Jun. 06, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | 1.04% |
Jun. 05, 2024 | 483.060 | 483.060 | 483.060 | 483.060 | -0.06% |
Jun. 04, 2024 | 483.360 | 483.360 | 483.360 | 483.360 | -1.05% |
Jun. 03, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | 0.55% |
Mei 31, 2024 | 485.800 | 485.800 | 485.800 | 485.800 | 0.42% |
Mei 30, 2024 | 483.770 | 483.770 | 483.770 | 483.770 | -0.40% |
Mei 29, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | -1.37% |
Mei 28, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.79% |
Tertinggi: 493.350 | Terendah: 480.730 | Perbezaan: 12.620 | Purata: 486.404 | Prbhn. %: -2.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan