Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.07% |
Mei 21, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.05% |
Mei 17, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.04% |
Mei 16, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.09% |
Mei 15, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.14% |
Mei 14, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.13% |
Mei 13, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
Mei 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.02% |
Mei 08, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% |
Mei 07, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
Mei 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.16% |
Mei 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.32% |
Mei 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.07% |
Mei 21, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.05% |
Mei 17, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.04% |
Mei 16, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.09% |
Mei 15, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.14% |
Mei 14, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.13% |
Mei 13, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
Mei 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.02% |
Mei 08, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% |
Mei 07, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
Mei 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.16% |
Mei 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.30% |
Apr. 30, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.09% |
Apr. 29, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.10% |
Apr. 26, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.03% |
Apr. 25, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.09% |
Apr. 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.03% |
Apr. 23, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.09% |
Tertinggi: 152.560 | Terendah: 151.340 | Perbezaan: 1.220 | Purata: 152.080 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan