Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 707.670 | 707.670 | 707.670 | 707.670 | -0.22% |
Jan. 03, 2025 | 709.200 | 709.200 | 709.200 | 709.200 | -0.01% |
Jan. 02, 2025 | 709.240 | 709.240 | 709.240 | 709.240 | -0.05% |
Dis. 31, 2024 | 709.620 | 709.620 | 709.620 | 709.620 | 0.03% |
Dis. 30, 2024 | 709.390 | 709.390 | 709.390 | 709.390 | 0.24% |
Dis. 27, 2024 | 707.690 | 707.690 | 707.690 | 707.690 | -0.03% |
Dis. 23, 2024 | 707.930 | 707.930 | 707.930 | 707.930 | -0.27% |
Dis. 20, 2024 | 709.850 | 709.850 | 709.850 | 709.850 | 0.28% |
Dis. 19, 2024 | 707.890 | 707.890 | 707.890 | 707.890 | -0.88% |
Dis. 18, 2024 | 714.140 | 714.140 | 714.140 | 714.140 | -0.01% |
Dis. 17, 2024 | 714.240 | 714.240 | 714.240 | 714.240 | 0.09% |
Dis. 16, 2024 | 713.610 | 713.610 | 713.610 | 713.610 | -0.09% |
Dis. 13, 2024 | 714.250 | 714.250 | 714.250 | 714.250 | 0.93% |
Jan. 06, 2025 | 707.670 | 707.670 | 707.670 | 707.670 | -0.22% |
Jan. 03, 2025 | 709.200 | 709.200 | 709.200 | 709.200 | -0.01% |
Jan. 02, 2025 | 709.240 | 709.240 | 709.240 | 709.240 | -0.05% |
Dis. 31, 2024 | 709.620 | 709.620 | 709.620 | 709.620 | 0.03% |
Dis. 30, 2024 | 709.390 | 709.390 | 709.390 | 709.390 | 0.24% |
Dis. 27, 2024 | 707.690 | 707.690 | 707.690 | 707.690 | -0.03% |
Dis. 23, 2024 | 707.930 | 707.930 | 707.930 | 707.930 | -0.27% |
Dis. 20, 2024 | 709.850 | 709.850 | 709.850 | 709.850 | 0.28% |
Dis. 19, 2024 | 707.890 | 707.890 | 707.890 | 707.890 | -0.88% |
Dis. 18, 2024 | 714.140 | 714.140 | 714.140 | 714.140 | -0.01% |
Dis. 17, 2024 | 714.240 | 714.240 | 714.240 | 714.240 | 0.09% |
Dis. 16, 2024 | 713.610 | 713.610 | 713.610 | 713.610 | -0.09% |
Dis. 13, 2024 | 714.250 | 714.250 | 714.250 | 714.250 | -0.47% |
Dis. 12, 2024 | 717.610 | 717.610 | 717.610 | 717.610 | -0.29% |
Dis. 11, 2024 | 719.700 | 719.700 | 719.700 | 719.700 | -0.03% |
Dis. 10, 2024 | 719.900 | 719.900 | 719.900 | 719.900 | -0.26% |
Dis. 09, 2024 | 721.800 | 721.800 | 721.800 | 721.800 | -0.08% |
Tertinggi: 721.800 | Terendah: 707.670 | Perbezaan: 14.130 | Purata: 711.615 | Prbhn. %: -2.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan