Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 659.310 | 659.310 | 659.310 | 659.310 | -0.14% |
Mei 15, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | 0.58% |
Mei 14, 2024 | 656.420 | 656.420 | 656.420 | 656.420 | 0.23% |
Mei 13, 2024 | 654.920 | 654.920 | 654.920 | 654.920 | 0.11% |
Mei 10, 2024 | 654.230 | 654.230 | 654.230 | 654.230 | -0.04% |
Mei 08, 2024 | 654.500 | 654.500 | 654.500 | 654.500 | -0.18% |
Mei 07, 2024 | 655.710 | 655.710 | 655.710 | 655.710 | 0.25% |
Mei 03, 2024 | 654.070 | 654.070 | 654.070 | 654.070 | 0.48% |
Mei 02, 2024 | 650.960 | 650.960 | 650.960 | 650.960 | 0.62% |
Apr. 30, 2024 | 646.950 | 646.950 | 646.950 | 646.950 | -0.33% |
Apr. 29, 2024 | 649.070 | 649.070 | 649.070 | 649.070 | 0.31% |
Apr. 26, 2024 | 647.070 | 647.070 | 647.070 | 647.070 | -1.86% |
Mei 16, 2024 | 659.310 | 659.310 | 659.310 | 659.310 | -0.14% |
Mei 15, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | 0.58% |
Mei 14, 2024 | 656.420 | 656.420 | 656.420 | 656.420 | 0.23% |
Mei 13, 2024 | 654.920 | 654.920 | 654.920 | 654.920 | 0.11% |
Mei 10, 2024 | 654.230 | 654.230 | 654.230 | 654.230 | -0.04% |
Mei 08, 2024 | 654.500 | 654.500 | 654.500 | 654.500 | -0.18% |
Mei 07, 2024 | 655.710 | 655.710 | 655.710 | 655.710 | 0.25% |
Mei 03, 2024 | 654.070 | 654.070 | 654.070 | 654.070 | 0.48% |
Mei 02, 2024 | 650.960 | 650.960 | 650.960 | 650.960 | 0.62% |
Apr. 30, 2024 | 646.950 | 646.950 | 646.950 | 646.950 | -0.33% |
Apr. 29, 2024 | 649.070 | 649.070 | 649.070 | 649.070 | 0.31% |
Apr. 26, 2024 | 647.070 | 647.070 | 647.070 | 647.070 | 0.19% |
Apr. 25, 2024 | 645.860 | 645.860 | 645.860 | 645.860 | -0.30% |
Apr. 24, 2024 | 647.830 | 647.830 | 647.830 | 647.830 | -0.22% |
Apr. 23, 2024 | 649.260 | 649.260 | 649.260 | 649.260 | 0.10% |
Apr. 22, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | 0.01% |
Apr. 19, 2024 | 648.530 | 648.530 | 648.530 | 648.530 | 0.18% |
Apr. 18, 2024 | 647.390 | 647.390 | 647.390 | 647.390 | -0.31% |
Tertinggi: 660.210 | Terendah: 645.860 | Perbezaan: 14.350 | Purata: 652.477 | Prbhn. %: 1.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan