Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 670.020 | 670.020 | 670.020 | 670.020 | -0.22% |
Jan. 03, 2025 | 671.480 | 671.480 | 671.480 | 671.480 | -0.01% |
Jan. 02, 2025 | 671.530 | 671.530 | 671.530 | 671.530 | -0.06% |
Dis. 31, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | 0.03% |
Dis. 30, 2024 | 671.690 | 671.690 | 671.690 | 671.690 | 0.24% |
Dis. 27, 2024 | 670.100 | 670.100 | 670.100 | 670.100 | -0.04% |
Dis. 23, 2024 | 670.350 | 670.350 | 670.350 | 670.350 | -0.27% |
Dis. 20, 2024 | 672.180 | 672.180 | 672.180 | 672.180 | 0.28% |
Dis. 19, 2024 | 670.330 | 670.330 | 670.330 | 670.330 | -0.88% |
Dis. 18, 2024 | 676.260 | 676.260 | 676.260 | 676.260 | -0.01% |
Dis. 17, 2024 | 676.360 | 676.360 | 676.360 | 676.360 | 0.09% |
Dis. 16, 2024 | 675.770 | 675.770 | 675.770 | 675.770 | -0.09% |
Dis. 13, 2024 | 676.400 | 676.400 | 676.400 | 676.400 | 0.95% |
Jan. 06, 2025 | 670.020 | 670.020 | 670.020 | 670.020 | -0.22% |
Jan. 03, 2025 | 671.480 | 671.480 | 671.480 | 671.480 | -0.01% |
Jan. 02, 2025 | 671.530 | 671.530 | 671.530 | 671.530 | -0.06% |
Dis. 31, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | 0.03% |
Dis. 30, 2024 | 671.690 | 671.690 | 671.690 | 671.690 | 0.24% |
Dis. 27, 2024 | 670.100 | 670.100 | 670.100 | 670.100 | -0.04% |
Dis. 23, 2024 | 670.350 | 670.350 | 670.350 | 670.350 | -0.27% |
Dis. 20, 2024 | 672.180 | 672.180 | 672.180 | 672.180 | 0.28% |
Dis. 19, 2024 | 670.330 | 670.330 | 670.330 | 670.330 | -0.88% |
Dis. 18, 2024 | 676.260 | 676.260 | 676.260 | 676.260 | -0.01% |
Dis. 17, 2024 | 676.360 | 676.360 | 676.360 | 676.360 | 0.09% |
Dis. 16, 2024 | 675.770 | 675.770 | 675.770 | 675.770 | -0.09% |
Dis. 13, 2024 | 676.400 | 676.400 | 676.400 | 676.400 | -0.47% |
Dis. 12, 2024 | 679.580 | 679.580 | 679.580 | 679.580 | -0.29% |
Dis. 11, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | -0.03% |
Dis. 10, 2024 | 681.770 | 681.770 | 681.770 | 681.770 | -0.26% |
Dis. 09, 2024 | 683.560 | 683.560 | 683.560 | 683.560 | -0.08% |
Tertinggi: 683.560 | Terendah: 670.020 | Perbezaan: 13.540 | Purata: 673.841 | Prbhn. %: -2.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan