![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 497.310 | 497.310 | 497.310 | 497.310 | 0.48% |
Feb. 13, 2025 | 494.930 | 494.930 | 494.930 | 494.930 | 0.58% |
Feb. 12, 2025 | 492.080 | 492.080 | 492.080 | 492.080 | -0.64% |
Feb. 11, 2025 | 495.270 | 495.270 | 495.270 | 495.270 | -0.22% |
Feb. 10, 2025 | 496.380 | 496.380 | 496.380 | 496.380 | 0.05% |
Feb. 07, 2025 | 496.110 | 496.110 | 496.110 | 496.110 | -0.31% |
Feb. 06, 2025 | 497.670 | 497.670 | 497.670 | 497.670 | -0.03% |
Feb. 05, 2025 | 497.810 | 497.810 | 497.810 | 497.810 | 0.62% |
Feb. 04, 2025 | 494.720 | 494.720 | 494.720 | 494.720 | -0.16% |
Feb. 03, 2025 | 495.530 | 495.530 | 495.530 | 495.530 | 0.09% |
Jan. 31, 2025 | 495.090 | 495.090 | 495.090 | 495.090 | 0.05% |
Jan. 30, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | 0.08% |
Jan. 29, 2025 | 494.400 | 494.400 | 494.400 | 494.400 | 0.20% |
Jan. 28, 2025 | 493.410 | 493.410 | 493.410 | 493.410 | -0.14% |
Jan. 27, 2025 | 494.100 | 494.100 | 494.100 | 494.100 | 0.41% |
Jan. 24, 2025 | 492.100 | 492.100 | 492.100 | 492.100 | 0.18% |
Jan. 23, 2025 | 491.220 | 491.220 | 491.220 | 491.220 | -0.23% |
Jan. 22, 2025 | 492.350 | 492.350 | 492.350 | 492.350 | -0.10% |
Jan. 21, 2025 | 492.840 | 492.840 | 492.840 | 492.840 | 0.20% |
Jan. 17, 2025 | 491.870 | 491.870 | 491.870 | 491.870 | 0.06% |
Tertinggi: 497.810 | Terendah: 491.220 | Perbezaan: 6.590 | Purata: 494.500 | Prbhn. %: 1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan