Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 565.340 | 565.340 | 565.340 | 565.340 | 0.12% |
Jan. 13, 2025 | 564.690 | 564.690 | 564.690 | 564.690 | 0.15% |
Jan. 10, 2025 | 563.820 | 563.820 | 563.820 | 563.820 | -1.53% |
Jan. 09, 2025 | 572.570 | 572.570 | 572.570 | 572.570 | -0.00% |
Jan. 08, 2025 | 572.580 | 572.580 | 572.580 | 572.580 | 0.15% |
Jan. 07, 2025 | 571.700 | 571.700 | 571.700 | 571.700 | -1.11% |
Jan. 06, 2025 | 578.120 | 578.120 | 578.120 | 578.120 | 0.55% |
Jan. 03, 2025 | 574.930 | 574.930 | 574.930 | 574.930 | 1.26% |
Jan. 02, 2025 | 567.760 | 567.760 | 567.760 | 567.760 | -0.22% |
Dis. 31, 2024 | 569.020 | 569.020 | 569.020 | 569.020 | -0.42% |
Dis. 30, 2024 | 571.420 | 571.420 | 571.420 | 571.420 | -1.07% |
Dis. 27, 2024 | 577.610 | 577.610 | 577.610 | 577.610 | 2.17% |
Jan. 14, 2025 | 565.340 | 565.340 | 565.340 | 565.340 | 0.12% |
Jan. 13, 2025 | 564.690 | 564.690 | 564.690 | 564.690 | 0.15% |
Jan. 10, 2025 | 563.820 | 563.820 | 563.820 | 563.820 | -1.53% |
Jan. 09, 2025 | 572.570 | 572.570 | 572.570 | 572.570 | -0.00% |
Jan. 08, 2025 | 572.580 | 572.580 | 572.580 | 572.580 | 0.15% |
Jan. 07, 2025 | 571.700 | 571.700 | 571.700 | 571.700 | -1.11% |
Jan. 06, 2025 | 578.120 | 578.120 | 578.120 | 578.120 | 0.55% |
Jan. 03, 2025 | 574.930 | 574.930 | 574.930 | 574.930 | 1.26% |
Jan. 02, 2025 | 567.760 | 567.760 | 567.760 | 567.760 | -0.22% |
Dis. 31, 2024 | 569.020 | 569.020 | 569.020 | 569.020 | -0.42% |
Dis. 30, 2024 | 571.420 | 571.420 | 571.420 | 571.420 | -1.07% |
Dis. 27, 2024 | 577.610 | 577.610 | 577.610 | 577.610 | -0.04% |
Dis. 23, 2024 | 577.870 | 577.870 | 577.870 | 577.870 | 0.73% |
Dis. 20, 2024 | 573.690 | 573.690 | 573.690 | 573.690 | 1.09% |
Dis. 19, 2024 | 567.510 | 567.510 | 567.510 | 567.510 | -0.09% |
Dis. 18, 2024 | 568.010 | 568.010 | 568.010 | 568.010 | -2.95% |
Dis. 17, 2024 | 585.280 | 585.280 | 585.280 | 585.280 | -0.38% |
Dis. 16, 2024 | 587.540 | 587.540 | 587.540 | 587.540 | 0.38% |
Tertinggi: 587.540 | Terendah: 563.820 | Perbezaan: 23.720 | Purata: 571.967 | Prbhn. %: -3.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan