Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 387.120 | 387.120 | 387.120 | 387.120 | -1.36% |
Apr. 29, 2024 | 392.450 | 392.450 | 392.450 | 392.450 | -0.38% |
Apr. 26, 2024 | 393.930 | 393.930 | 393.930 | 393.930 | 1.26% |
Apr. 25, 2024 | 389.030 | 389.030 | 389.030 | 389.030 | -0.91% |
Apr. 24, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | 0.03% |
Apr. 23, 2024 | 392.510 | 392.510 | 392.510 | 392.510 | 0.37% |
Apr. 22, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 1.70% |
Apr. 19, 2024 | 384.530 | 384.530 | 384.530 | 384.530 | -0.78% |
Apr. 18, 2024 | 387.540 | 387.540 | 387.540 | 387.540 | -0.17% |
Apr. 17, 2024 | 388.210 | 388.210 | 388.210 | 388.210 | -0.64% |
Apr. 16, 2024 | 390.730 | 390.730 | 390.730 | 390.730 | -0.14% |
Apr. 15, 2024 | 391.290 | 391.290 | 391.290 | 391.290 | -1.32% |
Apr. 12, 2024 | 396.530 | 396.530 | 396.530 | 396.530 | -0.78% |
Apr. 11, 2024 | 399.660 | 399.660 | 399.660 | 399.660 | 1.11% |
Apr. 10, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.08% |
Apr. 09, 2024 | 395.580 | 395.580 | 395.580 | 395.580 | -0.07% |
Apr. 08, 2024 | 395.840 | 395.840 | 395.840 | 395.840 | -0.30% |
Apr. 05, 2024 | 397.040 | 397.040 | 397.040 | 397.040 | 1.55% |
Apr. 04, 2024 | 390.990 | 390.990 | 390.990 | 390.990 | -1.61% |
Apr. 03, 2024 | 397.400 | 397.400 | 397.400 | 397.400 | -0.29% |
Apr. 02, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | -0.42% |
Tertinggi: 399.660 | Terendah: 384.530 | Perbezaan: 15.130 | Purata: 392.757 | Prbhn. %: -3.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan