Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.32% |
Dis. 20, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.39% |
Dis. 19, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -3.83% |
Dis. 18, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.55% |
Dis. 17, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -1.13% |
Dis. 16, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.07% |
Dis. 13, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -1.48% |
Dis. 12, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | -0.44% |
Dis. 11, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.08% |
Dis. 10, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.90% |
Dis. 09, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | 0.42% |
Dis. 06, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 9.53% |
Dis. 23, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.32% |
Dis. 20, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.39% |
Dis. 19, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -3.83% |
Dis. 18, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.55% |
Dis. 17, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -1.13% |
Dis. 16, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.07% |
Dis. 13, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -1.48% |
Dis. 12, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | -0.44% |
Dis. 11, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.08% |
Dis. 10, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.90% |
Dis. 09, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | 0.42% |
Dis. 06, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.13% |
Dis. 05, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.13% |
Dis. 04, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -0.17% |
Dis. 03, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.26% |
Dis. 02, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | -0.48% |
Nov. 29, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -0.49% |
Nov. 27, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 0.49% |
Tertinggi: 243.090 | Terendah: 218.720 | Perbezaan: 24.370 | Purata: 232.979 | Prbhn. %: -9.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan