Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.44% |
Mei 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 1.51% |
Mei 02, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 1.15% |
Apr. 30, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.88% |
Apr. 29, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.09% |
Apr. 26, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 1.36% |
Apr. 25, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -1.94% |
Apr. 24, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.26% |
Apr. 23, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.28% |
Apr. 22, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 1.39% |
Apr. 19, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.02% |
Apr. 18, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | -0.53% |
Apr. 17, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.47% |
Apr. 16, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | -2.82% |
Apr. 15, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.33% |
Apr. 12, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.11% |
Apr. 11, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.24% |
Apr. 10, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.73% |
Apr. 09, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.05% |
Apr. 08, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.26% |
Tertinggi: 188.260 | Terendah: 179.130 | Perbezaan: 9.130 | Purata: 183.257 | Prbhn. %: -2.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan