Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 0.99% |
Jan. 08, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -1.21% |
Jan. 07, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | -0.27% |
Jan. 06, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 0.25% |
Jan. 03, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.70% |
Jan. 02, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 1.31% |
Dis. 31, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 1.09% |
Dis. 30, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -1.35% |
Dis. 27, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 1.30% |
Dis. 23, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.49% |
Dis. 20, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.15% |
Dis. 19, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -1.67% |
Jan. 10, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 0.99% |
Jan. 08, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -1.21% |
Jan. 07, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | -0.27% |
Jan. 06, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 0.25% |
Jan. 03, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.70% |
Jan. 02, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 1.31% |
Dis. 31, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 1.09% |
Dis. 30, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -1.35% |
Dis. 27, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 1.30% |
Dis. 23, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.49% |
Dis. 20, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.15% |
Dis. 19, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -2.91% |
Dis. 18, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.62% |
Dis. 17, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -1.44% |
Dis. 16, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.09% |
Dis. 13, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.68% |
Dis. 12, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.23% |
Dis. 11, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.19% |
Tertinggi: 185.330 | Terendah: 174.220 | Perbezaan: 11.110 | Purata: 177.884 | Prbhn. %: -4.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan