Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | 1.87% |
Apr. 25, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.77% |
Apr. 24, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 1.91% |
Apr. 23, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | 1.11% |
Apr. 22, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.01% |
Apr. 19, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | -0.46% |
Apr. 18, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | -1.65% |
Apr. 17, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.35% |
Apr. 16, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | -2.80% |
Apr. 15, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.04% |
Apr. 12, 2024 | 285.350 | 285.350 | 285.350 | 285.350 | 0.23% |
Apr. 11, 2024 | 284.700 | 284.700 | 284.700 | 284.700 | -0.19% |
Apr. 10, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.23% |
Apr. 09, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | 0.69% |
Apr. 08, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | -0.16% |
Apr. 05, 2024 | 284.410 | 284.410 | 284.410 | 284.410 | -1.03% |
Apr. 04, 2024 | 287.360 | 287.360 | 287.360 | 287.360 | 0.73% |
Apr. 03, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | 0.20% |
Apr. 02, 2024 | 284.710 | 284.710 | 284.710 | 284.710 | -2.22% |
Mac 28, 2024 | 291.170 | 291.170 | 291.170 | 291.170 | 1.20% |
Tertinggi: 291.170 | Terendah: 272.320 | Perbezaan: 18.850 | Purata: 281.469 | Prbhn. %: -2.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan