Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | -0.06% |
Apr. 29, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.19% |
Apr. 26, 2024 | 271.790 | 271.790 | 271.790 | 271.790 | 1.69% |
Apr. 25, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | -1.97% |
Apr. 24, 2024 | 272.620 | 272.620 | 272.620 | 272.620 | 1.83% |
Apr. 23, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.70% |
Apr. 22, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | 0.87% |
Apr. 19, 2024 | 263.570 | 263.570 | 263.570 | 263.570 | -0.40% |
Apr. 18, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -1.47% |
Apr. 17, 2024 | 268.580 | 268.580 | 268.580 | 268.580 | 0.40% |
Apr. 16, 2024 | 267.500 | 267.500 | 267.500 | 267.500 | -2.72% |
Apr. 15, 2024 | 274.990 | 274.990 | 274.990 | 274.990 | -0.22% |
Apr. 12, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.18% |
Apr. 11, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | -0.25% |
Apr. 10, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.36% |
Apr. 09, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | 0.54% |
Apr. 08, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.09% |
Apr. 05, 2024 | 275.580 | 275.580 | 275.580 | 275.580 | -1.06% |
Apr. 04, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 0.68% |
Apr. 03, 2024 | 276.640 | 276.640 | 276.640 | 276.640 | 0.34% |
Apr. 02, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | -1.93% |
Tertinggi: 278.530 | Terendah: 263.570 | Perbezaan: 14.960 | Purata: 272.003 | Prbhn. %: -3.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan